| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.39 | +8.79 % | 0 | 4.96 | 5.41 | 4.95 |
| 18/11/2025 | 5.76 | +6.27 % | 0 | 5.67 | 5.82 | 5.51 |
| 19/11/2025 | 5.51 | -4.34 % | 0 | 5.76 | 5.97 | 5.40 |
| 20/11/2025 | 5.67 | +1.8 % | 0 | 5.52 | 5.67 | 5.42 |
| 21/11/2025 | 5.71 | +1.42 % | 0 | 6.01 | 6.01 | 5.70 |
