| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.81 | -3.34 % | 0 | 8.04 | 8.19 | 6.79 |
| 13/03/2026 | 7.65 | -2.11 % | 0 | 7.82 | 8.14 | 6.72 |
| 16/03/2026 | 7.72 | +0.92 % | 0 | 7.55 | 7.82 | 7.51 |
| 17/03/2026 | 8.04 | +4.08 % | 0 | 7.67 | 8.10 | 7.67 |
| 18/03/2026 | 8.05 | +0.19 % | 0 | 8.09 | 8.67 | 7.64 |