| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.57 | -2.39 % | 0 | 8.41 | 8.77 | 8.16 |
| 16/06/2026 | 8.67 | +0.7 % | 0 | 8.55 | 8.71 | 8.22 |
| 17/06/2026 | 8.66 | +0.35 % | 0 | 8.61 | 9.39 | 8.23 |
| 18/06/2026 | 9.06 | +4.38 % | 0 | 8.77 | 9.17 | 8.65 |
| 19/06/2026 | 8.82 | -1.12 % | 0 | 8.97 | 8.97 | 8.74 |
