| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.51 | -2.91 % | 0 | 8.39 | 9.18 | 7.74 |
| 16/06/2026 | 8.52 | -0.76 % | 0 | 8.50 | 9.20 | 7.65 |
| 17/06/2026 | 8.64 | +0.7 % | 0 | 8.52 | 9.44 | 8.48 |
| 18/06/2026 | 8.94 | +3.77 % | 0 | 8.66 | 9.69 | 8.05 |
| 19/06/2026 | 8.67 | -1.53 % | 0 | 8.85 | 9.47 | 8.02 |
