| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.34 | -7.93 % | 0 | 5.80 | 6.23 | 4.94 |
| 29/07/2026 | 5.31 | +0.76 % | 0 | 5.21 | 6.07 | 4.83 |
| 30/07/2026 | 5.92 | +12.03 % | 0 | 5.46 | 6.32 | 5.19 |
| 31/07/2026 | 6.15 | +3.63 % | 0 | 6.19 | 6.77 | 5.50 |
| 03/08/2026 | 5.37 | -11.24 % | 0 | 5.64 | 5.87 | 4.65 |
