| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.93 | -16.16 % | 0 | 5.28 | 5.80 | 4.59 |
| 15/09/2026 | 5.25 | +3.45 % | 0 | 5.11 | 6.05 | 4.83 |
| 16/09/2026 | 5.28 | +1.25 % | 0 | 5.30 | 5.93 | 4.84 |
| 17/09/2026 | 5.57 | +5.49 % | 0 | 5.77 | 6.14 | 5.13 |
| 18/09/2026 | 5.60 | +0.45 % | 0 | 5.61 | 6.10 | 5.00 |
