| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.69 | -3.15 % | 0 | 3.76 | 4.18 | 3.41 |
| 27/01/2026 | 3.84 | +3.09 % | 0 | 3.63 | 4.24 | 3.49 |
| 28/01/2026 | 3.82 | -2.43 % | 0 | 3.91 | 4.24 | 3.50 |
| 29/01/2026 | 4.57 | +21.41 % | 0 | 3.94 | 4.87 | 3.39 |
| 30/01/2026 | 4.39 | -4.26 % | 0 | 4.52 | 4.78 | 3.88 |
