| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.57 | -3.1 % | 0 | 6.41 | 6.77 | 6.16 |
| 16/06/2026 | 6.67 | +0.91 % | 0 | 6.55 | 6.71 | 6.22 |
| 17/06/2026 | 6.66 | +0.45 % | 0 | 6.61 | 7.26 | 6.36 |
| 18/06/2026 | 7.06 | +5.69 % | 0 | 6.77 | 7.19 | 6.65 |
| 19/06/2026 | 6.76 | -2.31 % | 0 | 6.97 | 6.97 | 6.74 |
