| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.31 | +1.72 % | 0 | 5.22 | 5.74 | 4.63 |
| 27/01/2026 | 5.13 | -4.21 % | 0 | 5.40 | 5.61 | 4.59 |
| 28/01/2026 | 5.18 | +2.07 % | 0 | 5.00 | 5.62 | 4.59 |
| 29/01/2026 | 4.65 | -11.69 % | 0 | 4.96 | 5.82 | 4.14 |
| 30/01/2026 | 4.88 | +3.5 % | 0 | 4.69 | 5.55 | 4.45 |
