| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.93 | -23.04 % | 0 | 4.90 | 5.18 | 3.54 |
| 29/10/2026 | 5.29 | +35.17 % | 0 | 4.07 | 5.88 | 4.04 |
| 30/10/2026 | 5.39 | +1.7 % | 0 | 5.39 | 6.09 | 5.01 |
| 02/11/2026 | 5.61 | +3.51 % | 0 | 5.20 | 6.00 | 4.94 |
| 03/11/2026 | 5.13 | -11.49 % | 0 | 5.44 | 5.79 | 4.58 |
