| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.67 | -4.56 % | 0 | 3.57 | 3.94 | 3.27 |
| 16/06/2026 | 3.61 | -1.1 % | 0 | 3.64 | 3.87 | 3.27 |
| 17/06/2026 | 3.69 | +2.22 % | 0 | 3.60 | 3.80 | 3.45 |
| 18/06/2026 | 3.90 | +7.6 % | 0 | 3.70 | 4.19 | 3.54 |
| 19/06/2026 | 3.71 | -0.67 % | 0 | 3.84 | 4.00 | 3.50 |
