| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.80 | -8.87 % | 0 | 4.20 | 4.48 | 3.56 |
| 29/07/2026 | 3.78 | +1.61 % | 0 | 3.70 | 4.35 | 3.46 |
| 30/07/2026 | 4.28 | +14.61 % | 0 | 3.90 | 4.56 | 3.76 |
| 31/07/2026 | 4.50 | +5.14 % | 0 | 4.50 | 4.94 | 4.03 |
| 03/08/2026 | 3.83 | -12.36 % | 0 | 4.05 | 4.16 | 3.30 |
