| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.40 | -18.19 % | 0 | 3.68 | 4.04 | 3.19 |
| 15/09/2026 | 3.65 | +4.58 % | 0 | 3.55 | 4.25 | 3.40 |
| 16/09/2026 | 3.68 | +2.08 % | 0 | 3.70 | 4.14 | 3.41 |
| 17/09/2026 | 3.93 | +7.24 % | 0 | 4.11 | 4.33 | 3.65 |
| 18/09/2026 | 3.94 | +0.9 % | 0 | 3.96 | 4.28 | 3.54 |
