| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.70 | -3.81 % | 0 | 6.62 | 7.32 | 6.25 |
| 16/06/2026 | 6.73 | -0.81 % | 0 | 6.72 | 7.25 | 6.04 |
| 17/06/2026 | 6.85 | +0.96 % | 0 | 6.74 | 6.98 | 6.33 |
| 18/06/2026 | 7.12 | +4.63 % | 0 | 6.86 | 7.71 | 6.43 |
| 19/06/2026 | 6.87 | -1.51 % | 0 | 7.04 | 7.47 | 6.38 |
