| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.55 | -0.49 % | 0 | 42.40 | 42.76 | 42.14 |
| 16/06/2026 | 42.66 | +0.14 % | 0 | 42.54 | 42.69 | 42.21 |
| 17/06/2026 | 42.66 | +0.09 % | 0 | 42.60 | 44.29 | 41.31 |
| 18/06/2026 | 43.06 | +0.89 % | 0 | 42.77 | 43.17 | 42.64 |
| 19/06/2026 | 42.83 | -0.21 % | 0 | 42.97 | 42.97 | 42.73 |