| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.96 | +7.25 % | 0 | 2.80 | 3.50 | 2.65 |
| 13/03/2026 | 3.11 | +3.85 % | 0 | 2.97 | 3.55 | 2.73 |
| 16/03/2026 | 3.03 | -1.47 % | 0 | 3.17 | 3.36 | 2.77 |
| 17/03/2026 | 2.77 | -8.58 % | 0 | 3.06 | 3.14 | 2.56 |
| 18/03/2026 | 2.75 | -1.43 % | 0 | 2.72 | 3.08 | 2.24 |