| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.95 | -5.78 % | 0 | 6.34 | 6.82 | 5.47 |
| 18/11/2025 | 5.62 | -4.58 % | 0 | 5.70 | 6.28 | 5.17 |
| 19/11/2025 | 5.38 | -3.67 % | 0 | 5.61 | 6.42 | 5.07 |
| 20/11/2025 | 5.68 | -1.22 % | 0 | 5.83 | 6.35 | 5.27 |
| 21/11/2025 | 5.63 | -1.14 % | 0 | 5.40 | 5.99 | 5.27 |
