| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.81 | -3.67 % | 0 | 3.90 | 4.42 | 3.49 |
| 27/01/2026 | 3.99 | +4.18 % | 0 | 3.72 | 4.50 | 3.56 |
| 28/01/2026 | 3.95 | -3.31 % | 0 | 4.10 | 4.48 | 3.59 |
| 29/01/2026 | 4.82 | +24.1 % | 0 | 4.14 | 5.18 | 3.47 |
| 30/01/2026 | 4.57 | -5.58 % | 0 | 4.76 | 5.09 | 3.99 |
