| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.57 | -1.78 % | 0 | 11.41 | 11.77 | 11.16 |
| 16/06/2026 | 11.67 | +0.52 % | 0 | 11.55 | 11.71 | 11.21 |
| 17/06/2026 | 11.66 | +0.26 % | 0 | 11.61 | 12.59 | 11.03 |
| 18/06/2026 | 12.06 | +3.25 % | 0 | 11.77 | 12.17 | 11.65 |
| 19/06/2026 | 11.76 | -1.34 % | 0 | 11.97 | 11.97 | 11.74 |
