| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.56 | -1.42 % | 0 | 14.41 | 14.77 | 14.16 |
| 16/06/2026 | 14.67 | +0.41 % | 0 | 14.55 | 14.70 | 14.21 |
| 17/06/2026 | 14.66 | +0.21 % | 0 | 14.61 | 15.78 | 13.83 |
| 18/06/2026 | 15.05 | +2.52 % | 0 | 14.77 | 15.18 | 14.65 |
| 19/06/2026 | 14.84 | -0.57 % | 0 | 14.97 | 14.97 | 14.74 |
