| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.03 | +1.52 % | 0 | 4.99 | 5.35 | 4.60 |
| 05/08/2025 | 5.11 | +4.07 % | 0 | 4.96 | 5.48 | 4.66 |
| 06/08/2025 | 5.30 | +5.27 % | 0 | 5.14 | 5.68 | 4.68 |
| 07/08/2025 | 5.27 | +1.06 % | 0 | 5.21 | 5.71 | 4.77 |
| 08/08/2025 | 5.32 | +2.8 % | 0 | 5.30 | 5.77 | 4.94 |
