| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.57 | -1.19 % | 0 | 16.41 | 16.77 | 16.15 |
| 16/06/2026 | 16.67 | +0.36 % | 0 | 16.55 | 16.71 | 16.22 |
| 17/06/2026 | 16.67 | +0.24 % | 0 | 16.61 | 18.09 | 15.51 |
| 18/06/2026 | 17.06 | +2.28 % | 0 | 16.77 | 17.18 | 16.65 |
| 19/06/2026 | 16.82 | -0.59 % | 0 | 16.98 | 16.98 | 16.74 |
