| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 11.94 | -0.87 % | 0 | 12.05 | 12.36 | 11.86 |
| 27/01/2026 | 12.17 | +2.35 % | 0 | 11.81 | 12.44 | 11.81 |
| 28/01/2026 | 12.11 | -0.98 % | 0 | 12.32 | 12.44 | 12.01 |
| 29/01/2026 | 13.06 | +9.02 % | 0 | 12.36 | 13.10 | 11.79 |
| 30/01/2026 | 12.76 | -1.85 % | 0 | 13.00 | 13.01 | 12.36 |