| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.57 | -1.07 % | 0 | 18.41 | 18.77 | 18.15 |
| 16/06/2026 | 18.67 | +0.32 % | 0 | 18.55 | 18.71 | 18.22 |
| 17/06/2026 | 18.66 | +0.16 % | 0 | 18.61 | 20.30 | 17.32 |
| 18/06/2026 | 19.06 | +2.03 % | 0 | 18.77 | 19.18 | 18.65 |
| 19/06/2026 | 18.81 | -0.58 % | 0 | 18.98 | 18.98 | 18.74 |
