| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.85 | +27.32 % | 0 | 3.54 | 4.03 | 3.28 |
| 15/09/2026 | 3.59 | -3.75 % | 0 | 3.69 | 3.80 | 3.14 |
| 16/09/2026 | 3.55 | +0.14 % | 0 | 3.54 | 3.77 | 3.23 |
| 17/09/2026 | 3.30 | -3.79 % | 0 | 3.16 | 3.48 | 3.06 |
| 18/09/2026 | 3.28 | +0.92 % | 0 | 3.26 | 3.58 | 3.08 |
