| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.97 | -17.93 % | 0 | 5.84 | 6.12 | 4.57 |
| 29/10/2026 | 6.17 | +25.41 % | 0 | 5.10 | 6.81 | 5.06 |
| 30/10/2026 | 6.62 | +7.91 % | 0 | 6.25 | 6.95 | 5.88 |
| 02/11/2026 | 6.47 | +3.44 % | 0 | 6.09 | 6.86 | 5.85 |
| 03/11/2026 | 6.03 | -8.08 % | 0 | 6.31 | 6.62 | 5.51 |
