| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.76 | +9.62 % | 0 | 3.41 | 3.96 | 3.27 |
| 29/07/2026 | 3.78 | +2.58 % | 0 | 3.87 | 4.09 | 3.37 |
| 30/07/2026 | 3.31 | -11.39 % | 0 | 3.67 | 3.70 | 3.20 |
| 31/07/2026 | 3.11 | -0.96 % | 0 | 3.09 | 3.40 | 2.91 |
| 03/08/2026 | 3.73 | +21.1 % | 0 | 3.49 | 4.22 | 3.43 |
