| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.95 | -2.35 % | 0 | 8.81 | 9.58 | 8.06 |
| 16/06/2026 | 8.91 | -0.45 % | 0 | 8.91 | 9.58 | 8.65 |
| 17/06/2026 | 9.03 | +0.44 % | 0 | 8.92 | 9.16 | 8.27 |
| 18/06/2026 | 9.28 | +3.69 % | 0 | 9.04 | 9.91 | 8.49 |
| 19/06/2026 | 9.08 | -0.22 % | 0 | 9.20 | 9.75 | 9.07 |
