| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.40 | -1.87 % | 0 | 8.57 | 9.45 | 7.21 |
| 13/03/2026 | 8.27 | -1.37 % | 0 | 8.39 | 9.35 | 7.16 |
| 16/03/2026 | 8.32 | +2.53 % | 0 | 8.18 | 9.33 | 7.29 |
| 17/03/2026 | 8.57 | +4.32 % | 0 | 8.28 | 9.58 | 7.46 |
| 18/03/2026 | 8.58 | +1.84 % | 0 | 8.59 | 10.33 | 7.01 |