| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.19 | -3.79 % | 0 | 4.26 | 4.82 | 3.76 |
| 27/01/2026 | 4.33 | +1.29 % | 0 | 4.15 | 4.89 | 3.82 |
| 28/01/2026 | 4.29 | -4.45 % | 0 | 4.40 | 4.89 | 3.83 |
| 29/01/2026 | 5.08 | +16.51 % | 0 | 4.43 | 5.58 | 3.75 |
| 30/01/2026 | 4.92 | -6.2 % | 0 | 5.05 | 5.45 | 4.24 |
