| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.96 | +14.12 % | 0 | 3.46 | 4.29 | 3.35 |
| 29/10/2026 | 3.16 | -19.18 % | 0 | 3.86 | 3.89 | 2.89 |
| 30/10/2026 | 3.12 | +0.48 % | 0 | 3.12 | 3.21 | 2.87 |
| 02/11/2026 | 2.96 | -4.21 % | 0 | 3.20 | 3.23 | 2.86 |
| 03/11/2026 | 3.21 | +11.28 % | 0 | 3.05 | 3.43 | 3.02 |
