| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.14 | -4.44 % | 0 | 6.51 | 6.95 | 5.70 |
| 29/07/2026 | 6.11 | +1.75 % | 0 | 6.01 | 6.81 | 5.59 |
| 30/07/2026 | 6.61 | +10.08 % | 0 | 6.21 | 7.02 | 5.93 |
| 31/07/2026 | 6.80 | +4.86 % | 0 | 6.84 | 7.40 | 6.17 |
| 03/08/2026 | 6.15 | -7.32 % | 0 | 6.37 | 6.65 | 5.45 |
