| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.72 | -11.32 % | 0 | 6.00 | 6.53 | 5.34 |
| 15/09/2026 | 5.62 | -2.43 % | 0 | 5.86 | 6.74 | 5.55 |
| 16/09/2026 | 6.02 | +2.73 % | 0 | 6.04 | 6.63 | 5.57 |
| 17/09/2026 | 6.26 | +6.64 % | 0 | 6.42 | 6.83 | 5.81 |
| 18/09/2026 | 6.27 | +2.28 % | 0 | 6.29 | 6.77 | 5.70 |
