| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.34 | +14.48 % | 0 | 4.72 | 5.83 | 4.50 |
| 29/10/2026 | 4.37 | -16.92 % | 0 | 5.22 | 5.25 | 3.93 |
| 30/10/2026 | 4.11 | -3.52 % | 0 | 4.32 | 4.52 | 3.92 |
| 02/11/2026 | 4.13 | -1.32 % | 0 | 4.42 | 4.57 | 3.91 |
| 03/11/2026 | 4.43 | +10.9 % | 0 | 4.25 | 4.80 | 4.12 |
