| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.72 | -3.44 % | 0 | 7.56 | 8.24 | 6.72 |
| 15/09/2026 | 7.56 | +4.5 % | 0 | 7.41 | 8.48 | 6.98 |
| 16/09/2026 | 7.59 | +2.22 % | 0 | 7.60 | 8.37 | 6.99 |
| 17/09/2026 | 7.85 | +5.16 % | 0 | 8.04 | 8.57 | 7.25 |
| 18/09/2026 | 7.87 | +1.61 % | 0 | 7.89 | 8.52 | 7.14 |
