| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.68 | -1.97 % | 0 | 10.52 | 11.47 | 10.34 |
| 16/06/2026 | 10.65 | -0.42 % | 0 | 10.64 | 11.47 | 9.56 |
| 17/06/2026 | 10.78 | +0.56 % | 0 | 10.66 | 10.91 | 9.85 |
| 18/06/2026 | 11.04 | +3.13 % | 0 | 10.79 | 11.84 | 10.07 |
| 19/06/2026 | 10.83 | -0.46 % | 0 | 10.96 | 11.68 | 10.82 |
