| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.31 | -4.27 % | 0 | 9.76 | 10.52 | 8.59 |
| 29/07/2026 | 9.28 | +1.03 % | 0 | 9.16 | 10.35 | 8.46 |
| 30/07/2026 | 9.86 | +7. % | 0 | 9.41 | 10.60 | 8.85 |
| 31/07/2026 | 10.12 | +2.85 % | 0 | 10.16 | 11.06 | 9.14 |
| 03/08/2026 | 9.33 | -6.51 % | 0 | 9.61 | 10.17 | 8.28 |
