| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.79 | -1.67 % | 0 | 11.99 | 13.31 | 10.15 |
| 13/03/2026 | 11.65 | -1.06 % | 0 | 11.80 | 13.20 | 10.06 |
| 16/03/2026 | 11.70 | +0.56 % | 0 | 11.55 | 13.17 | 10.22 |
| 17/03/2026 | 12.00 | +3.36 % | 0 | 11.66 | 13.47 | 10.42 |
| 18/03/2026 | 12.03 | +1.56 % | 0 | 12.03 | 14.50 | 9.72 |