| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.47 | -1.62 % | 0 | 12.31 | 13.54 | 12.10 |
| 16/06/2026 | 12.45 | -0.24 % | 0 | 12.44 | 13.45 | 11.18 |
| 17/06/2026 | 12.59 | +0.6 % | 0 | 12.46 | 12.73 | 11.48 |
| 18/06/2026 | 12.86 | +2.72 % | 0 | 12.60 | 13.61 | 11.69 |
| 19/06/2026 | 12.64 | -0.59 % | 0 | 12.77 | 13.67 | 12.63 |
