| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.89 | +13.24 % | 0 | 6.17 | 7.54 | 5.82 |
| 29/10/2026 | 5.78 | -15.69 % | 0 | 6.75 | 6.90 | 5.13 |
| 30/10/2026 | 5.71 | +0. % | 0 | 5.72 | 6.04 | 5.18 |
| 02/11/2026 | 5.51 | -1.87 % | 0 | 5.84 | 6.11 | 5.16 |
| 03/11/2026 | 5.86 | +9.64 % | 0 | 5.63 | 6.37 | 5.40 |
