| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.88 | -8.88 % | 0 | 9.24 | 10.08 | 8.21 |
| 15/09/2026 | 9.21 | +3.72 % | 0 | 9.06 | 10.34 | 8.48 |
| 16/09/2026 | 9.25 | +1.54 % | 0 | 9.26 | 10.22 | 8.49 |
| 17/09/2026 | 9.55 | +4.2 % | 0 | 9.74 | 10.45 | 8.78 |
| 18/09/2026 | 9.56 | +1.11 % | 0 | 9.59 | 10.39 | 8.66 |
