| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.34 | -7.01 % | 0 | 13.75 | 15.06 | 12.22 |
| 15/09/2026 | 13.72 | +2.35 % | 0 | 13.55 | 15.34 | 12.49 |
| 16/09/2026 | 13.76 | +1.03 % | 0 | 13.77 | 15.20 | 12.54 |
| 17/09/2026 | 14.09 | +3.15 % | 0 | 14.31 | 15.47 | 12.87 |
| 18/09/2026 | 14.11 | +0.61 % | 0 | 14.14 | 15.41 | 12.73 |
