| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.24 | +9.77 % | 0 | 10.36 | 12.36 | 9.61 |
| 29/10/2026 | 9.90 | -11.76 % | 0 | 11.09 | 11.75 | 8.60 |
| 30/10/2026 | 9.81 | -0.71 % | 0 | 9.82 | 10.54 | 8.84 |
| 02/11/2026 | 9.57 | -1.59 % | 0 | 9.99 | 10.63 | 8.85 |
| 03/11/2026 | 10.01 | +6.15 % | 0 | 9.73 | 10.99 | 9.11 |
