| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.76 | -3.41 % | 0 | 14.26 | 15.46 | 12.58 |
| 29/07/2026 | 13.71 | +0.22 % | 0 | 13.59 | 15.27 | 12.44 |
| 30/07/2026 | 14.39 | +5.04 % | 0 | 13.86 | 15.56 | 12.90 |
| 31/07/2026 | 14.67 | +1.77 % | 0 | 14.71 | 16.09 | 13.21 |
| 03/08/2026 | 13.78 | -5.16 % | 0 | 14.10 | 15.09 | 12.25 |
