| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 10.99 | -1.79 % | 0 | 11.10 | 12.67 | 9.67 |
| 27/01/2026 | 11.20 | +0.99 % | 0 | 10.92 | 12.73 | 9.77 |
| 28/01/2026 | 11.19 | -1.8 % | 0 | 11.34 | 12.75 | 9.80 |
| 29/01/2026 | 12.11 | +8.42 % | 0 | 11.38 | 13.51 | 9.64 |
| 30/01/2026 | 11.86 | -3.18 % | 0 | 12.07 | 13.37 | 10.19 |