| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.14 | -0.84 % | 0 | 16.97 | 18.37 | 15.54 |
| 16/06/2026 | 17.13 | +0.12 % | 0 | 17.10 | 18.40 | 15.57 |
| 17/06/2026 | 17.27 | +0.79 % | 0 | 17.14 | 18.40 | 15.95 |
| 18/06/2026 | 17.56 | +2.33 % | 0 | 17.28 | 18.77 | 16.11 |
| 19/06/2026 | 17.30 | -0.46 % | 0 | 17.47 | 18.62 | 16.02 |
