| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.03 | -5.55 % | 0 | 18.50 | 18.68 | 18.01 |
| 15/09/2026 | 18.45 | +1.15 % | 0 | 18.28 | 18.93 | 18.24 |
| 16/09/2026 | 18.51 | +1.04 % | 0 | 18.52 | 18.81 | 18.40 |
| 17/09/2026 | 18.85 | +2.33 % | 0 | 19.09 | 19.11 | 18.78 |
| 18/09/2026 | 18.88 | +0.69 % | 0 | 18.91 | 19.01 | 18.61 |
