| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.98 | +6.96 % | 0 | 15.00 | 17.27 | 13.78 |
| 29/10/2026 | 14.53 | -8.79 % | 0 | 15.81 | 17.20 | 12.45 |
| 30/10/2026 | 14.43 | -0.55 % | 0 | 14.44 | 15.64 | 12.95 |
| 02/11/2026 | 14.19 | -1.29 % | 0 | 14.62 | 15.75 | 12.98 |
| 03/11/2026 | 14.67 | +4.79 % | 0 | 14.36 | 15.97 | 13.24 |
