| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.90 | -0.59 % | 0 | 21.75 | 22.10 | 21.51 |
| 16/06/2026 | 21.99 | +0.59 % | 0 | 21.88 | 22.04 | 21.56 |
| 17/06/2026 | 21.99 | +0.5 % | 0 | 21.94 | 23.62 | 20.64 |
| 18/06/2026 | 22.37 | +2.05 % | 0 | 22.08 | 22.48 | 21.96 |
| 19/06/2026 | 22.12 | -0.09 % | 0 | 22.28 | 22.28 | 22.04 |
