| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 18.45 | -2.61 % | 0 | 18.99 | 20.07 | 17.15 |
| 29/07/2026 | 18.42 | +0.3 % | 0 | 18.28 | 20.04 | 16.96 |
| 30/07/2026 | 19.14 | +4.13 % | 0 | 18.58 | 20.01 | 17.51 |
| 31/07/2026 | 19.42 | +1.49 % | 0 | 19.47 | 19.62 | 19.16 |
| 03/08/2026 | 18.49 | -4.05 % | 0 | 18.83 | 19.87 | 16.75 |
