| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 23.27 | -2. % | 0 | 23.82 | 23.85 | 23.18 |
| 29/07/2026 | 23.22 | +0.3 % | 0 | 23.09 | 23.66 | 23.01 |
| 30/07/2026 | 23.95 | +3.41 % | 0 | 23.39 | 23.97 | 23.35 |
| 31/07/2026 | 24.25 | +1.34 % | 0 | 24.30 | 24.45 | 23.98 |
| 03/08/2026 | 23.30 | -3.28 % | 0 | 23.65 | 23.67 | 22.81 |
