| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.88 | -4.27 % | 0 | 23.33 | 23.51 | 22.83 |
| 15/09/2026 | 23.28 | +1.57 % | 0 | 23.11 | 23.77 | 23.06 |
| 16/09/2026 | 23.34 | +0.91 % | 0 | 23.35 | 23.65 | 23.23 |
| 17/09/2026 | 23.69 | +1.94 % | 0 | 23.93 | 23.96 | 23.61 |
| 18/09/2026 | 23.72 | +0.64 % | 0 | 23.75 | 23.86 | 23.45 |
