| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.83 | +5.47 % | 0 | 19.82 | 21.04 | 19.81 |
| 29/10/2026 | 19.34 | -6.84 % | 0 | 20.66 | 21.18 | 17.98 |
| 30/10/2026 | 19.24 | -0.36 % | 0 | 19.26 | 19.30 | 18.90 |
| 02/11/2026 | 19.00 | -1.14 % | 0 | 19.45 | 19.45 | 18.94 |
| 03/11/2026 | 19.51 | +3.83 % | 0 | 19.18 | 19.83 | 19.10 |
