| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.74 | -0.34 % | 0 | 26.58 | 26.94 | 26.34 |
| 16/06/2026 | 26.84 | +0.62 % | 0 | 26.72 | 26.88 | 26.39 |
| 17/06/2026 | 26.83 | +0.52 % | 0 | 26.78 | 28.47 | 25.48 |
| 18/06/2026 | 27.22 | +1.8 % | 0 | 26.92 | 27.32 | 26.81 |
| 19/06/2026 | 26.91 | -0.15 % | 0 | 27.12 | 27.12 | 26.88 |
