| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.72 | +4.55 % | 0 | 24.69 | 25.93 | 24.69 |
| 29/10/2026 | 24.22 | -5.54 % | 0 | 25.55 | 26.06 | 22.85 |
| 30/10/2026 | 24.11 | -0.29 % | 0 | 24.13 | 24.17 | 23.77 |
| 02/11/2026 | 23.88 | -0.5 % | 0 | 24.33 | 24.33 | 23.82 |
| 03/11/2026 | 24.39 | +3.13 % | 0 | 24.06 | 24.72 | 23.98 |
