| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 28.12 | -1.58 % | 0 | 28.67 | 28.70 | 28.03 |
| 29/07/2026 | 28.07 | +0.29 % | 0 | 27.94 | 28.52 | 27.86 |
| 30/07/2026 | 28.83 | +2.98 % | 0 | 28.25 | 28.83 | 28.20 |
| 31/07/2026 | 29.11 | +1.15 % | 0 | 29.17 | 29.32 | 28.84 |
| 03/08/2026 | 28.16 | -2.7 % | 0 | 28.51 | 28.53 | 27.66 |
