| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.72 | -3.6 % | 0 | 28.19 | 28.38 | 27.69 |
| 15/09/2026 | 28.15 | +1.4 % | 0 | 27.97 | 28.64 | 27.92 |
| 16/09/2026 | 28.20 | +0.79 % | 0 | 28.22 | 28.51 | 28.09 |
| 17/09/2026 | 28.56 | +1.64 % | 0 | 28.80 | 28.83 | 28.48 |
| 18/09/2026 | 28.58 | +0.53 % | 0 | 28.62 | 28.72 | 28.31 |