| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.60 | -0.19 % | 0 | 31.44 | 31.80 | 31.19 |
| 16/06/2026 | 31.69 | +0.57 % | 0 | 31.58 | 31.74 | 31.25 |
| 17/06/2026 | 31.69 | +0.51 % | 0 | 31.64 | 33.33 | 30.34 |
| 18/06/2026 | 32.07 | +1.55 % | 0 | 31.78 | 32.18 | 31.66 |
| 19/06/2026 | 31.77 | -0.06 % | 0 | 31.98 | 31.98 | 31.74 |
