| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.42 | +3.83 % | 0 | 5.59 | 5.84 | 5.22 |
| 16/06/2026 | 5.32 | -1.12 % | 0 | 5.44 | 5.77 | 5.29 |
| 17/06/2026 | 5.32 | -0.93 % | 0 | 5.39 | 5.54 | 4.84 |
| 18/06/2026 | 4.94 | -7.24 % | 0 | 5.22 | 5.34 | 4.81 |
| 19/06/2026 | 5.16 | +1.57 % | 0 | 5.01 | 5.26 | 5.01 |
