| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.98 | +1.53 % | 0 | 3.91 | 4.30 | 3.46 |
| 27/01/2026 | 3.82 | -5.45 % | 0 | 4.24 | 4.24 | 3.43 |
| 28/01/2026 | 3.87 | +2.25 % | 0 | 3.71 | 4.19 | 3.43 |
| 29/01/2026 | 3.47 | -12.28 % | 0 | 3.69 | 4.36 | 3.05 |
| 30/01/2026 | 3.67 | +4.12 % | 0 | 3.50 | 4.18 | 3.36 |
