| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.12 | -3.94 % | 0 | 5.00 | 5.44 | 4.55 |
| 16/06/2026 | 5.08 | -0.88 % | 0 | 5.09 | 5.45 | 4.58 |
| 17/06/2026 | 5.18 | +1.47 % | 0 | 5.07 | 5.30 | 4.80 |
| 18/06/2026 | 5.42 | +6.07 % | 0 | 5.19 | 5.85 | 4.91 |
| 19/06/2026 | 5.19 | -1.52 % | 0 | 5.35 | 5.63 | 4.85 |
