| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.69 | -21.26 % | 0 | 4.45 | 4.63 | 3.42 |
| 29/10/2026 | 4.75 | +30.36 % | 0 | 3.80 | 5.18 | 3.76 |
| 30/10/2026 | 4.83 | +2.33 % | 0 | 4.81 | 5.34 | 4.57 |
| 02/11/2026 | 4.99 | +3.1 % | 0 | 4.66 | 5.25 | 4.54 |
| 03/11/2026 | 4.60 | -9.72 % | 0 | 4.87 | 5.02 | 4.23 |
