| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.47 | +1.13 % | 0 | 4.40 | 4.93 | 3.81 |
| 27/01/2026 | 4.31 | -5.07 % | 0 | 4.55 | 4.81 | 3.76 |
| 28/01/2026 | 4.35 | +0.58 % | 0 | 4.19 | 4.83 | 3.76 |
| 29/01/2026 | 4.00 | -10.83 % | 0 | 4.17 | 4.98 | 3.39 |
| 30/01/2026 | 4.21 | +2.56 % | 0 | 4.03 | 4.88 | 3.76 |
