| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.53 | -7.48 % | 0 | 3.80 | 3.98 | 3.35 |
| 29/07/2026 | 3.51 | +3.39 % | 0 | 3.44 | 3.87 | 3.27 |
| 30/07/2026 | 3.84 | +12.94 % | 0 | 3.57 | 4.03 | 3.51 |
| 31/07/2026 | 3.99 | +6.97 % | 0 | 4.02 | 4.31 | 3.68 |
| 03/08/2026 | 3.52 | -8.81 % | 0 | 3.69 | 3.75 | 3.16 |
