| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.17 | -11.34 % | 0 | 3.37 | 3.60 | 3.03 |
| 15/09/2026 | 3.37 | +5.64 % | 0 | 3.26 | 3.77 | 3.18 |
| 16/09/2026 | 3.38 | +4. % | 0 | 3.40 | 3.69 | 3.19 |
| 17/09/2026 | 3.54 | +9.26 % | 0 | 3.66 | 3.82 | 3.35 |
| 18/09/2026 | 3.55 | +3.8 % | 0 | 3.55 | 3.78 | 3.27 |
