| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.77 | -1.7 % | 0 | 5.67 | 6.13 | 5.53 |
| 16/06/2026 | 5.73 | +0. % | 0 | 5.74 | 6.12 | 5.16 |
| 17/06/2026 | 5.83 | +2.19 % | 0 | 5.72 | 6.08 | 5.35 |
| 18/06/2026 | 6.03 | +5.15 % | 0 | 5.82 | 6.19 | 5.55 |
| 19/06/2026 | 5.86 | -0.34 % | 0 | 5.96 | 6.24 | 5.86 |
