| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 37.49 | -2.6 % | 0 | 37.95 | 38.14 | 37.44 |
| 15/09/2026 | 37.90 | +1.09 % | 0 | 37.72 | 38.40 | 37.68 |
| 16/09/2026 | 37.96 | +0.66 % | 0 | 37.98 | 38.28 | 37.85 |
| 17/09/2026 | 38.32 | +1.24 % | 0 | 38.56 | 38.59 | 38.24 |
| 18/09/2026 | 38.34 | +0.45 % | 0 | 38.38 | 38.49 | 38.07 |
