| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.33 | -0.07 % | 0 | 41.17 | 41.53 | 40.92 |
| 16/06/2026 | 41.43 | +0.53 % | 0 | 41.31 | 41.47 | 40.98 |
| 17/06/2026 | 41.43 | +0.46 % | 0 | 41.38 | 43.07 | 40.08 |
| 18/06/2026 | 41.82 | +1.28 % | 0 | 41.52 | 41.92 | 41.40 |
| 19/06/2026 | 41.50 | +0. % | 0 | 41.72 | 41.72 | 41.48 |