| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 37.86 | -1.15 % | 0 | 38.42 | 38.44 | 37.77 |
| 29/07/2026 | 37.81 | +0.27 % | 0 | 37.68 | 39.39 | 37.60 |
| 30/07/2026 | 38.57 | +2.28 % | 0 | 37.99 | 38.57 | 37.96 |
| 31/07/2026 | 38.86 | +0.92 % | 0 | 38.92 | 39.07 | 38.58 |
| 03/08/2026 | 37.90 | -1.99 % | 0 | 38.26 | 38.26 | 37.40 |
