| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 35.52 | +3.41 % | 0 | 34.49 | 35.73 | 34.48 |
| 29/10/2026 | 34.01 | -4.01 % | 0 | 35.35 | 35.86 | 32.65 |
| 30/10/2026 | 33.91 | -0.18 % | 0 | 33.93 | 33.96 | 33.56 |
| 02/11/2026 | 33.68 | -0.33 % | 0 | 34.13 | 34.13 | 33.62 |
| 03/11/2026 | 34.20 | +2.27 % | 0 | 33.86 | 34.53 | 33.78 |
