| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.56 | -0.53 % | 0 | 37.40 | 37.76 | 37.14 |
| 16/06/2026 | 37.67 | +0.19 % | 0 | 37.54 | 37.71 | 37.21 |
| 17/06/2026 | 37.66 | +0.11 % | 0 | 37.60 | 39.29 | 36.31 |
| 18/06/2026 | 38.05 | +0.98 % | 0 | 37.77 | 38.17 | 37.64 |
| 19/06/2026 | 37.76 | -0.42 % | 0 | 37.97 | 37.97 | 37.73 |
