| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.42 | +2.91 % | 0 | 7.57 | 7.84 | 7.22 |
| 16/06/2026 | 7.31 | -0.95 % | 0 | 7.44 | 7.77 | 7.27 |
| 17/06/2026 | 7.32 | -0.68 % | 0 | 7.37 | 7.67 | 6.70 |
| 18/06/2026 | 6.94 | -5.26 % | 0 | 7.22 | 7.35 | 6.81 |
| 19/06/2026 | 7.22 | +1.98 % | 0 | 7.01 | 7.26 | 7.01 |
