| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.69 | +19.38 % | 0 | 6.26 | 7.23 | 5.66 |
| 15/09/2026 | 6.31 | -3.96 % | 0 | 6.47 | 6.90 | 5.43 |
| 16/09/2026 | 6.26 | -1.34 % | 0 | 6.25 | 6.84 | 5.54 |
| 17/09/2026 | 5.92 | -5.06 % | 0 | 5.70 | 6.42 | 5.34 |
| 18/09/2026 | 5.89 | -0.42 % | 0 | 5.86 | 6.59 | 5.36 |
