| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.44 | +8.24 % | 0 | 5.94 | 6.98 | 5.51 |
| 29/07/2026 | 6.48 | -0.15 % | 0 | 6.60 | 7.16 | 5.65 |
| 30/07/2026 | 5.80 | -10.63 % | 0 | 6.32 | 6.63 | 5.40 |
| 31/07/2026 | 5.91 | +3.05 % | 0 | 5.49 | 6.18 | 5.00 |
| 03/08/2026 | 6.41 | +15.2 % | 0 | 6.09 | 7.38 | 5.78 |
