| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.62 | +4.52 % | 0 | 4.44 | 5.28 | 4.21 |
| 13/03/2026 | 4.77 | +3.59 % | 0 | 4.62 | 5.33 | 4.28 |
| 16/03/2026 | 4.68 | -1.68 % | 0 | 4.84 | 5.14 | 4.31 |
| 17/03/2026 | 4.42 | -5.96 % | 0 | 4.72 | 4.92 | 4.09 |
| 18/03/2026 | 4.41 | -1.23 % | 0 | 4.39 | 4.91 | 3.73 |