| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.66 | -11.27 % | 0 | 9.71 | 9.72 | 8.47 |
| 29/10/2026 | 10.17 | +17.57 % | 0 | 8.85 | 10.49 | 8.80 |
| 30/10/2026 | 10.29 | +1.53 % | 0 | 10.26 | 10.64 | 10.22 |
| 02/11/2026 | 10.51 | +1.84 % | 0 | 10.07 | 10.57 | 10.07 |
| 03/11/2026 | 10.00 | -6.41 % | 0 | 10.34 | 10.41 | 9.67 |
