| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.15 | -6.15 % | 0 | 1.11 | 1.26 | 0.99 |
| 16/06/2026 | 1.09 | -5.65 % | 0 | 1.12 | 1.15 | 1.05 |
| 17/06/2026 | 1.14 | +3.18 % | 0 | 1.09 | 1.18 | 1.08 |
| 18/06/2026 | 1.22 | +8.48 % | 0 | 1.13 | 1.31 | 1.11 |
| 19/06/2026 | 1.13 | -2.59 % | 0 | 1.19 | 1.22 | 1.13 |
