| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.64 | -3.94 % | 0 | 10.00 | 10.71 | 8.17 |
| 29/10/2026 | 10.43 | +16.35 % | 0 | 9.16 | 11.76 | 8.58 |
| 30/10/2026 | 10.54 | +1.98 % | 0 | 10.51 | 11.33 | 9.70 |
| 02/11/2026 | 10.77 | +2.47 % | 0 | 10.32 | 11.53 | 9.64 |
| 03/11/2026 | 10.27 | -5.52 % | 0 | 10.59 | 11.37 | 9.29 |
