| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.25 | +17.42 % | 0 | 6.85 | 7.75 | 6.27 |
| 15/09/2026 | 6.91 | -3.02 % | 0 | 7.05 | 7.44 | 6.08 |
| 16/09/2026 | 6.86 | -0.8 % | 0 | 6.85 | 7.40 | 6.18 |
| 17/09/2026 | 6.54 | -3.9 % | 0 | 6.34 | 7.01 | 5.97 |
| 18/09/2026 | 6.51 | +0.15 % | 0 | 6.49 | 7.15 | 6.00 |
