| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.02 | +7.67 % | 0 | 6.54 | 7.51 | 6.13 |
| 29/07/2026 | 7.05 | +0.79 % | 0 | 7.16 | 7.69 | 6.26 |
| 30/07/2026 | 6.43 | -8.66 % | 0 | 6.90 | 7.18 | 6.05 |
| 31/07/2026 | 6.15 | -2.23 % | 0 | 6.13 | 6.78 | 5.64 |
| 03/08/2026 | 6.99 | +12.84 % | 0 | 6.67 | 7.89 | 6.37 |
