| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.35 | +0.93 % | 0 | 4.49 | 4.66 | 4.16 |
| 16/06/2026 | 4.30 | -1.6 % | 0 | 4.37 | 4.62 | 4.00 |
| 17/06/2026 | 4.18 | -3.02 % | 0 | 4.29 | 4.49 | 4.07 |
| 18/06/2026 | 3.97 | -6.81 % | 0 | 4.17 | 4.26 | 3.92 |
| 19/06/2026 | 4.14 | +1.85 % | 0 | 4.04 | 4.14 | 4.03 |
