| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.81 | +1.33 % | 0 | 3.74 | 4.15 | 3.24 |
| 27/01/2026 | 3.63 | -6.44 % | 0 | 3.91 | 4.07 | 3.21 |
| 28/01/2026 | 3.69 | +1.8 % | 0 | 3.52 | 4.03 | 3.21 |
| 29/01/2026 | 3.20 | -15.57 % | 0 | 3.49 | 4.24 | 2.82 |
| 30/01/2026 | 3.41 | +3.96 % | 0 | 3.24 | 3.97 | 3.07 |
