| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | -7.99 % | 0 | 3.95 | 4.21 | 3.37 |
| 18/11/2025 | 3.36 | -6.41 % | 0 | 3.42 | 3.75 | 3.12 |
| 19/11/2025 | 3.53 | +5.86 % | 0 | 3.35 | 3.86 | 3.04 |
| 20/11/2025 | 3.40 | -2.02 % | 0 | 3.52 | 3.80 | 3.19 |
| 21/11/2025 | 3.35 | -1.04 % | 0 | 3.19 | 3.48 | 3.19 |
