| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.57 | -5.56 % | 0 | 3.41 | 3.77 | 3.16 |
| 16/06/2026 | 3.67 | +1.38 % | 0 | 3.56 | 3.72 | 3.22 |
| 17/06/2026 | 3.66 | +0.83 % | 0 | 3.61 | 4.06 | 3.55 |
| 18/06/2026 | 4.06 | +10.33 % | 0 | 3.77 | 4.19 | 3.65 |
| 19/06/2026 | 3.77 | -3.83 % | 0 | 3.97 | 3.97 | 3.74 |
