| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.42 | +2.56 % | 0 | 8.57 | 8.84 | 8.22 |
| 16/06/2026 | 8.31 | -0.84 % | 0 | 8.44 | 8.77 | 8.28 |
| 17/06/2026 | 8.32 | -0.6 % | 0 | 8.37 | 8.74 | 7.64 |
| 18/06/2026 | 7.92 | -4.81 % | 0 | 8.21 | 8.34 | 7.81 |
| 19/06/2026 | 8.22 | +1.73 % | 0 | 8.01 | 8.26 | 8.01 |
