| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.02 | +11.05 % | 0 | 3.60 | 4.30 | 3.39 |
| 29/07/2026 | 4.05 | -0.49 % | 0 | 4.16 | 4.47 | 3.51 |
| 30/07/2026 | 3.49 | -14.16 % | 0 | 3.92 | 4.02 | 3.30 |
| 31/07/2026 | 3.25 | -4.28 % | 0 | 3.23 | 3.64 | 2.97 |
| 03/08/2026 | 3.98 | +22.31 % | 0 | 3.70 | 4.64 | 3.61 |
