| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.14 | +30.44 % | 0 | 3.76 | 4.42 | 3.43 |
| 15/09/2026 | 4.00 | -0.5 % | 0 | 3.95 | 4.12 | 3.23 |
| 16/09/2026 | 3.76 | -1.7 % | 0 | 3.75 | 4.07 | 3.33 |
| 17/09/2026 | 3.46 | -7.12 % | 0 | 3.29 | 3.71 | 3.15 |
| 18/09/2026 | 3.43 | -0.44 % | 0 | 3.41 | 3.83 | 3.16 |
