| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.75 | -15.89 % | 0 | 6.77 | 6.79 | 5.17 |
| 29/10/2026 | 7.22 | +25.35 % | 0 | 5.92 | 7.34 | 5.87 |
| 30/10/2026 | 7.32 | +2.09 % | 0 | 7.31 | 7.67 | 7.26 |
| 02/11/2026 | 7.55 | +2.79 % | 0 | 7.11 | 7.61 | 7.11 |
| 03/11/2026 | 7.05 | -8.63 % | 0 | 7.37 | 7.45 | 6.72 |
