| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.46 | -14.44 % | 0 | 7.40 | 7.84 | 5.91 |
| 29/10/2026 | 7.77 | +21.22 % | 0 | 6.60 | 8.70 | 6.42 |
| 30/10/2026 | 7.89 | +2.01 % | 0 | 7.86 | 8.75 | 7.34 |
| 02/11/2026 | 8.10 | +2.79 % | 0 | 7.69 | 8.67 | 7.29 |
| 03/11/2026 | 7.63 | -7.06 % | 0 | 7.94 | 8.40 | 6.95 |
