| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.07 | +23.66 % | 0 | 4.70 | 5.35 | 4.34 |
| 15/09/2026 | 5.00 | +0.1 % | 0 | 4.89 | 5.08 | 4.17 |
| 16/09/2026 | 4.72 | -1.26 % | 0 | 4.71 | 5.05 | 4.27 |
| 17/09/2026 | 4.44 | -5.33 % | 0 | 4.27 | 4.70 | 4.09 |
| 18/09/2026 | 4.42 | +0.45 % | 0 | 4.40 | 4.84 | 4.11 |
