| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.45 | +5.67 % | 0 | 3.30 | 4.02 | 3.08 |
| 13/03/2026 | 3.56 | +2.3 % | 0 | 3.45 | 4.07 | 3.14 |
| 16/03/2026 | 3.49 | -2.24 % | 0 | 3.62 | 3.90 | 3.16 |
| 17/03/2026 | 3.29 | -7.98 % | 0 | 3.53 | 3.72 | 2.98 |
| 18/03/2026 | 3.27 | -2.68 % | 0 | 3.24 | 3.78 | 2.61 |