| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.92 | +8.5 % | 0 | 4.51 | 5.22 | 4.27 |
| 29/07/2026 | 4.94 | +0.82 % | 0 | 5.05 | 5.36 | 4.40 |
| 30/07/2026 | 4.40 | -11.11 % | 0 | 4.82 | 4.90 | 4.19 |
| 31/07/2026 | 4.18 | -1.76 % | 0 | 4.14 | 4.58 | 3.86 |
| 03/08/2026 | 4.88 | +17.87 % | 0 | 4.61 | 5.54 | 4.48 |
