| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.19 | -1.7 % | 0 | 3.11 | 3.32 | 2.95 |
| 16/06/2026 | 3.11 | -2.51 % | 0 | 3.16 | 3.18 | 3.02 |
| 17/06/2026 | 3.21 | +3.05 % | 0 | 3.14 | 3.27 | 3.11 |
| 18/06/2026 | 3.35 | +6.53 % | 0 | 3.20 | 3.45 | 3.16 |
| 19/06/2026 | 3.23 | +0.47 % | 0 | 3.30 | 3.34 | 3.22 |
