| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.62 | -8.33 % | 0 | 5.05 | 5.05 | 4.60 |
| 18/11/2025 | 4.25 | -7.31 % | 0 | 4.34 | 4.50 | 4.19 |
| 19/11/2025 | 4.49 | +6.03 % | 0 | 4.25 | 4.60 | 4.04 |
| 20/11/2025 | 4.34 | -1.92 % | 0 | 4.49 | 4.57 | 4.32 |
| 21/11/2025 | 4.27 | -2.29 % | 0 | 4.00 | 4.31 | 4.00 |
