| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.90 | +11.6 % | 0 | 3.49 | 3.92 | 3.49 |
| 18/11/2025 | 4.27 | +8.38 % | 0 | 4.19 | 4.34 | 4.02 |
| 19/11/2025 | 4.02 | -6.07 % | 0 | 4.27 | 4.49 | 3.91 |
| 20/11/2025 | 4.17 | +1.96 % | 0 | 4.04 | 4.19 | 3.94 |
| 21/11/2025 | 4.14 | -0.36 % | 0 | 4.52 | 4.52 | 4.14 |