| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.89 | +9.53 % | 0 | 4.46 | 4.91 | 4.46 |
| 18/11/2025 | 5.26 | +6.91 % | 0 | 5.17 | 5.32 | 5.01 |
| 19/11/2025 | 5.01 | -4.93 % | 0 | 5.26 | 5.47 | 4.90 |
| 20/11/2025 | 5.17 | +1.97 % | 0 | 5.02 | 5.19 | 4.92 |
| 21/11/2025 | 5.21 | +1.56 % | 0 | 5.52 | 5.52 | 5.20 |
