| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.30 | +13.7 % | 0 | 7.29 | 8.51 | 7.29 |
| 29/10/2026 | 6.81 | -18.05 % | 0 | 8.12 | 8.17 | 6.48 |
| 30/10/2026 | 6.70 | -2.26 % | 0 | 6.72 | 6.76 | 6.37 |
| 02/11/2026 | 6.47 | -3. % | 0 | 6.91 | 6.91 | 6.41 |
| 03/11/2026 | 6.97 | +10.11 % | 0 | 6.65 | 7.30 | 6.57 |
