| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.22 | -1.46 % | 0 | 14.07 | 14.42 | 13.82 |
| 16/06/2026 | 14.32 | +0.42 % | 0 | 14.21 | 14.36 | 13.89 |
| 17/06/2026 | 14.31 | +0.21 % | 0 | 14.26 | 15.40 | 13.49 |
| 18/06/2026 | 14.70 | +2.69 % | 0 | 14.42 | 14.81 | 14.30 |
| 19/06/2026 | 14.47 | -0.41 % | 0 | 14.62 | 14.62 | 14.39 |
