| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.80 | -5.06 % | 0 | 11.35 | 11.36 | 10.71 |
| 29/07/2026 | 10.76 | -0.19 % | 0 | 10.62 | 11.20 | 10.55 |
| 30/07/2026 | 11.44 | +5.98 % | 0 | 10.92 | 11.49 | 10.88 |
| 31/07/2026 | 11.77 | +2.17 % | 0 | 11.79 | 11.96 | 11.50 |
| 03/08/2026 | 10.84 | -7.16 % | 0 | 11.16 | 11.58 | 9.48 |
