| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.44 | -9.77 % | 0 | 10.89 | 11.06 | 10.41 |
| 15/09/2026 | 10.84 | +2.22 % | 0 | 10.67 | 11.32 | 10.64 |
| 16/09/2026 | 10.89 | +0.69 % | 0 | 10.90 | 11.19 | 10.77 |
| 17/09/2026 | 11.24 | +2.7 % | 0 | 11.47 | 11.50 | 11.16 |
| 18/09/2026 | 11.27 | +0.45 % | 0 | 11.30 | 11.41 | 11.00 |
