| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.39 | +1.6 % | 0 | 5.29 | 5.88 | 4.62 |
| 27/01/2026 | 5.18 | -4.87 % | 0 | 5.48 | 5.76 | 4.58 |
| 28/01/2026 | 5.64 | +9.63 % | 0 | 5.05 | 5.74 | 4.57 |
| 29/01/2026 | 4.59 | -14.21 % | 0 | 5.01 | 5.96 | 4.10 |
| 30/01/2026 | 4.83 | +3.43 % | 0 | 4.64 | 5.58 | 4.34 |
