| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.59 | +8.87 % | 0 | 5.10 | 6.03 | 4.76 |
| 29/07/2026 | 5.62 | +0. % | 0 | 5.74 | 6.21 | 4.89 |
| 30/07/2026 | 4.97 | -11.72 % | 0 | 5.47 | 5.70 | 4.65 |
| 31/07/2026 | 4.72 | -3.87 % | 0 | 4.67 | 5.27 | 4.27 |
| 03/08/2026 | 5.55 | +17.23 % | 0 | 5.24 | 6.41 | 5.01 |
