| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.69 | -12.37 % | 0 | 8.72 | 8.74 | 7.49 |
| 29/10/2026 | 9.17 | +19.56 % | 0 | 7.86 | 9.44 | 7.81 |
| 30/10/2026 | 9.30 | +1.7 % | 0 | 9.27 | 9.65 | 9.24 |
| 02/11/2026 | 9.52 | +2.15 % | 0 | 9.09 | 9.59 | 9.09 |
| 03/11/2026 | 9.01 | -6.92 % | 0 | 9.35 | 9.42 | 8.69 |
