| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.13 | +3.14 % | 0 | 3.25 | 3.40 | 2.98 |
| 16/06/2026 | 3.01 | -3.38 % | 0 | 3.14 | 3.52 | 2.81 |
| 17/06/2026 | 2.95 | -2.81 % | 0 | 3.04 | 3.11 | 2.85 |
| 18/06/2026 | 2.81 | -7.26 % | 0 | 2.92 | 3.01 | 2.58 |
| 19/06/2026 | 2.90 | +2.84 % | 0 | 2.80 | 3.06 | 2.80 |
