| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.98 | +5.44 % | 0 | 3.81 | 4.56 | 3.63 |
| 13/03/2026 | 4.12 | +3.52 % | 0 | 3.99 | 4.61 | 3.70 |
| 16/03/2026 | 4.03 | -2.42 % | 0 | 4.17 | 4.44 | 3.73 |
| 17/03/2026 | 3.80 | -6.3 % | 0 | 4.09 | 4.22 | 3.52 |
| 18/03/2026 | 3.78 | -1.18 % | 0 | 3.75 | 4.18 | 3.20 |