| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.79 | +22.3 % | 0 | 5.38 | 6.24 | 4.87 |
| 15/09/2026 | 5.43 | -4.66 % | 0 | 5.59 | 5.92 | 4.65 |
| 16/09/2026 | 5.37 | -1.29 % | 0 | 5.36 | 5.86 | 4.76 |
| 17/09/2026 | 5.04 | -5.44 % | 0 | 4.84 | 5.44 | 4.56 |
| 18/09/2026 | 5.01 | -0.3 % | 0 | 4.99 | 5.62 | 4.58 |
