| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.79 | +2.99 % | 0 | 3.91 | 4.08 | 3.58 |
| 16/06/2026 | 3.79 | -0.66 % | 0 | 3.80 | 4.04 | 3.62 |
| 17/06/2026 | 3.62 | -3.21 % | 0 | 3.72 | 3.88 | 3.52 |
| 18/06/2026 | 3.43 | -7.93 % | 0 | 3.61 | 3.69 | 3.38 |
| 19/06/2026 | 3.58 | +1.85 % | 0 | 3.49 | 3.58 | 3.49 |
