| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.28 | +8.19 % | 0 | 5.81 | 6.71 | 5.47 |
| 29/07/2026 | 6.31 | +0.88 % | 0 | 6.41 | 6.85 | 5.61 |
| 30/07/2026 | 5.70 | -9.75 % | 0 | 6.16 | 6.35 | 5.38 |
| 31/07/2026 | 5.45 | -2.24 % | 0 | 5.40 | 5.98 | 5.01 |
| 03/08/2026 | 6.24 | +14.5 % | 0 | 5.94 | 7.07 | 5.70 |
