| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.10 | +12.04 % | 0 | 6.10 | 6.90 | 5.59 |
| 15/09/2026 | 6.51 | +2.28 % | 0 | 6.29 | 6.61 | 5.40 |
| 16/09/2026 | 6.10 | -0.97 % | 0 | 6.09 | 6.57 | 5.50 |
| 17/09/2026 | 5.80 | -4.06 % | 0 | 5.60 | 6.17 | 5.30 |
| 18/09/2026 | 5.76 | +0. % | 0 | 5.74 | 6.33 | 5.33 |
