| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.12 | -11.83 % | 0 | 9.10 | 9.72 | 7.39 |
| 29/10/2026 | 9.52 | +17.91 % | 0 | 8.27 | 10.70 | 7.85 |
| 30/10/2026 | 9.62 | +1.69 % | 0 | 9.61 | 10.70 | 8.90 |
| 02/11/2026 | 9.86 | +2.39 % | 0 | 9.42 | 10.63 | 8.85 |
| 03/11/2026 | 9.37 | -6.07 % | 0 | 9.68 | 10.34 | 8.50 |
