| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 0.93 | -7.92 % | 0 | 1.00 | 1.07 | 0.89 |
| 15/09/2026 | 1.01 | +9.78 % | 0 | 0.96 | 1.11 | 0.96 |
| 16/09/2026 | 1.01 | +5.79 % | 0 | 1.02 | 1.11 | 0.96 |
| 17/09/2026 | 1.06 | +11.05 % | 0 | 1.11 | 1.15 | 1.01 |
| 18/09/2026 | 1.07 | +8.08 % | 0 | 1.06 | 1.12 | 0.98 |
