| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.42 | +2.28 % | 0 | 9.57 | 9.84 | 9.22 |
| 16/06/2026 | 9.31 | -0.75 % | 0 | 9.44 | 9.77 | 9.27 |
| 17/06/2026 | 9.32 | -0.53 % | 0 | 9.37 | 9.81 | 8.57 |
| 18/06/2026 | 8.94 | -4.13 % | 0 | 9.21 | 9.35 | 8.81 |
| 19/06/2026 | 9.24 | +1.71 % | 0 | 9.01 | 9.26 | 9.01 |
