| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.12 | -0.79 % | 0 | 19.96 | 20.32 | 19.71 |
| 16/06/2026 | 20.22 | +0.55 % | 0 | 20.10 | 20.26 | 19.77 |
| 17/06/2026 | 20.21 | +0.4 % | 0 | 20.16 | 21.85 | 18.86 |
| 18/06/2026 | 20.60 | +2.08 % | 0 | 20.32 | 20.72 | 20.19 |
| 19/06/2026 | 20.31 | -0.49 % | 0 | 20.52 | 20.52 | 20.28 |
