| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 16.67 | -3.19 % | 0 | 17.23 | 17.26 | 16.59 |
| 29/07/2026 | 16.63 | +0.06 % | 0 | 16.50 | 17.08 | 15.42 |
| 30/07/2026 | 17.36 | +4.52 % | 0 | 16.80 | 17.38 | 16.77 |
| 31/07/2026 | 17.68 | +1.58 % | 0 | 17.72 | 17.87 | 17.40 |
| 03/08/2026 | 16.71 | -4.79 % | 0 | 17.06 | 17.07 | 16.20 |
