| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.36 | -6.46 % | 0 | 16.80 | 16.99 | 16.31 |
| 15/09/2026 | 16.75 | +1.64 % | 0 | 16.59 | 17.25 | 16.54 |
| 16/09/2026 | 16.81 | +0.6 % | 0 | 16.82 | 17.12 | 16.70 |
| 17/09/2026 | 17.17 | +2.02 % | 0 | 17.41 | 17.44 | 17.09 |
| 18/09/2026 | 17.21 | +0.41 % | 0 | 17.23 | 17.35 | 16.93 |
