| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.26 | +8.36 % | 0 | 13.22 | 14.46 | 13.21 |
| 29/10/2026 | 12.75 | -10.69 % | 0 | 14.09 | 14.12 | 12.02 |
| 30/10/2026 | 12.64 | -1.13 % | 0 | 12.66 | 12.70 | 12.29 |
| 02/11/2026 | 12.41 | -1.43 % | 0 | 12.86 | 12.86 | 12.35 |
| 03/11/2026 | 12.92 | +5.56 % | 0 | 12.59 | 13.25 | 12.51 |
